The Prague Stock Exchange and RM-System - daily results dne 31.10.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2011  3.11.2011  2.11.2011  1.11.2011 31.10.2011

The Prague Sotck Exchange and RM-System - daily results - 31.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	158.10	-4.18%	1 875 669	11 668	170.00	+0.65%	3 400	20
TATRA					119.60	-3.00%	5 261	44
ČESKÁ NÁMOŘ.PLAVBA					638.00	+6.49%	9 570	15
VET ASSETS	5.50	0.00%	0	0	5.70	-6.56%	11 434	2 006
MICROSOFT CORP.					466.30	-0.14%	23 315	50
VEBA TEXTILNÍ ZÁV.					1 620.00	0.00%	27 540	17
PRAŽSKÁ ENERGETIKA	7 842.00	+0.01%	78 451	10	7 832.10	+0.03%	31 328	4
DEUTSCHE TELEKOM					229.50	+2.55%	32 070	140
CUKROVAR VRBÁTKY					8 000.00	+9.54%	63 996	8
UNIPETROL	175.10	-0.51%	21 137 443	120 962	172.50	-1.43%	72 250	418
NOKIA CORP.					115.50	-4.54%	119 480	1 000
VIG	761.50	-4.37%	1 852 806	2 403	760.00	-4.16%	138 227	180
VÍTKOVICE					505.00	+1.99%	161 011	320
ČESKÁ SPOŘITELNA					839.90	+3.69%	188 460	225
CPI FIM	102.71	-2.21%	1 210 340	11 603	103.00	-2.37%	245 088	2 350
AAA AUTO	18.08	-2.48%	90 291	5 010	18.00	-1.63%	248 628	13 757
VOLKSWAGEN AG					2 660.00	-3.79%	397 775	150
PFNONWOVENS	426.00	-2.49%	10 514 967	24 268	430.60	-1.03%	515 898	1 193
PHILIP MORRIS ČR A	11 800.00	+0.68%	34 673 152	2 934	12 100.00	+1.40%	847 758	71
FORTUNA	96.30	-2.73%	9 084 772	94 685	95.60	-3.23%	1 009 118	10 389
‹‹ First 60     Next 20 ›