The Prague Stock Exchange and RM-System - daily results dne 31.10.2016
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 2 899.00 | +2.07% | 2 899 | 1 | ||||||||||
META PLATFORMS | 3 283.40 | +0.97% | 6 567 | 2 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | +4.53% | 13 850 | 5 | ||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -0.29% | 6 765 | 5 | ||||||
ŽPSV UH. OSTROH | 1 400.00 | -12.50% | 9 800 | 7 | ||||||||||
ŠMERAL BRNO | 235.00 | +2.17% | 2 350 | 10 | ||||||||||
MICROSOFT CORP. | 1 488.50 | -0.83% | 32 747 | 22 | ||||||||||
METROSTAV | 1 042.00 | +2.04% | 37 496 | 36 | ||||||||||
AKRO OPF PROG.SPOL | 375.00 | -1.31% | 13 660 | 36 | ||||||||||
DEUTSCHE BANK AG | 353.00 | +0.68% | 16 994 | 48 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | -3.47% | 30 480 | 80 | ||||||||||
VOLKSWAGEN AG | 3 600.00 | 0.00% | 343 007 | 95 | ||||||||||
UNIPETROL | 183.95 | +2.11% | 4 412 050 | 24 231 | 183.50 | +0.60% | 26 530 | 146 | ||||||
VÍTKOVICE | 120.00 | +0.84% | 24 000 | 200 | ||||||||||
VIG | 491.90 | +0.18% | 3 837 388 | 7 865 | 495.30 | +0.34% | 148 222 | 300 | ||||||
PHILIP MORRIS ČR A | 12 160.00 | -0.19% | 34 082 392 | 2 792 | 12 291.00 | +0.75% | 3 951 419 | 323 | ||||||
PFNONWOVENS | 790.00 | +2.46% | 10 219 915 | 13 114 | 792.00 | +2.85% | 299 677 | 385 | ||||||
AKRO OPF GLOBAL. | 307.00 | -14.00% | 178 328 | 570 | ||||||||||
STOCK | 48.10 | +0.84% | 1 037 255 | 21 683 | 47.90 | +0.63% | 47 850 | 1 000 | ||||||
FORTUNA | 91.00 | -0.44% | 391 444 | 4 319 | 91.40 | -0.10% | 91 433 | 1 002 | ||||||
|