The Prague Stock Exchange and RM-System - daily results dne 31.10.2016
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 431.80 | -9.93% | 49 878 | 113 | ||||||||||
EB WTI TL13 | 555.50 | -7.97% | 0 | 0 | ||||||||||
EB DBK TL01 | 10.85 | -6.47% | 0 | 0 | ||||||||||
EB KOM TL5 | 108.50 | -6.38% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 103.00 | -6.36% | 1 545 000 | 15 | ||||||||||
EB NTX TS01 | 16.20 | -5.81% | 0 | 0 | ||||||||||
EB SIL TS6 | 103.20 | -5.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.20 | -4.48% | 456 710 | 8 550 | ||||||||||
EB USDCZK TL05 | 15.45 | -3.74% | 0 | 0 | ||||||||||
EB GLD TS7 | 549.70 | -3.73% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 80.80 | -3.52% | 0 | 0 | ||||||||||
EB BMW TL01 | 56.35 | -3.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.45 | -3.34% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.55 | -3.22% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 284.00 | -3.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.70 | -2.86% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 117.85 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.80 | -2.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.00 | -2.44% | 0 | 0 | ||||||||||
EB DAX TL11 | 597.70 | -2.34% | 0 | 0 | ||||||||||
|