The Prague Stock Exchange and RM-System - daily results dne 31.10.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2016  3.11.2016  2.11.2016  1.11.2016 31.10.2016

The Prague Sotck Exchange and RM-System - daily results - 31.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	431.80	-9.93%	49 878	113
EB WTI TL13	555.50	-7.97%	0	0
EB DBK TL01	10.85	-6.47%	0	0
EB KOM TL5	108.50	-6.38%	0	0
J&T BANKA 10% PERP	103.00	-6.36%	1 545 000	15
EB NTX TS01	16.20	-5.81%	0	0
EB SIL TS6	103.20	-5.71%	0	0
BRENT CRUDE OIL	52.20	-4.48%	456 710	8 550
EB USDCZK TL05	15.45	-3.74%	0	0
EB GLD TS7	549.70	-3.73%	0	0
EB S&P500 TL03	80.80	-3.52%	0	0
EB BMW TL01	56.35	-3.43%	0	0
EB VIG TL02	14.45	-3.34%	0	0
EB SIL TS5	19.55	-3.22%	0	0
EB WTI IC02	1 284.00	-3.02%	0	0
EB CEZ TL08	18.70	-2.86%	0	0
EB S&P500 TL04	117.85	-2.52%	0	0
EB CEZ TL09	21.80	-2.46%	0	0
EB EGB TL7	32.00	-2.44%	0	0
EB DAX TL11	597.70	-2.34%	0	0
EB EURCZK TS07	8.95	-2.19%	0	0
EB PX TL01	31.70	-2.16%	0	0
EB EGB TL5	40.25	-1.95%	0	0
EB DAX TL8	735.20	-1.89%	0	0
EB ADIDAS TS01	107.90	-1.64%	0	0
KOMB TL 2300	293.00	-1.58%	0	0
KOMB TL 2000	328.10	-1.41%	0	0
ERSTE TL 220	558.60	-1.38%	0	0
KOMERČNÍ BANKA	901.80	-1.23%	249 046 580	275 728	906.50	-1.78%	1 204 996	1 334
EB O2 TL02	4.90	-1.01%	0	0
EB VOW TL01	121.35	-0.78%	62 000	500
MONETA MONEY BANK	85.85	-0.75%	144 021 699	1 678 448	86.00	-0.23%	177 594	2 065
ERSTE GROUP BANK A	779.90	-0.74%	44 915 049	57 552	776.00	-1.26%	1 020 797	1 308
GOLD INDEX SHORT	783.50	-0.71%	0	0
ČEZ	464.00	-0.66%	143 712 850	308 997	462.20	-0.82%	597 579	1 285
CTX	319.80	-0.62%	0	0
DJ EURO STOXX 50	825.90	-0.60%	0	0
EB ORA BC01	1 021.00	-0.58%	0	0
EB WTI BC09	1 088.00	-0.55%	0	0
FORTUNA	91.00	-0.44%	391 444	4 319	91.40	-0.10%	91 433	1 002
TMR	717.00	-0.42%	91 865	128
KOFOLA CS	395.00	-0.38%	78 608	198	397.00	0.00%	0	0
ROTX INDEX LONG	2 304.00	-0.30%	0	0
DAX INDEX LONG	2 879.00	-0.28%	0	0
EB SIL BC02	1 084.00	-0.28%	0	0
RDX	317.00	-0.28%	0	0
INDUSTRY BASKET	336.60	-0.21%	0	0
PHILIP MORRIS ČR A	12 160.00	-0.19%	34 082 392	2 792	12 291.00	+0.75%	3 951 419	323
SETX INDEX LONG	274.10	-0.07%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	2 018 861	2 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 506 134	1 463 000
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›