The Prague Stock Exchange and RM-System - daily results dne 31.10.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2017  3.11.2017  2.11.2017  1.11.2017 31.10.2017

The Prague Sotck Exchange and RM-System - daily results - 31.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
AKRO OPF GLOBAL.					410.10	0.00%	0	0
AKRO OPF PROG.SPOL					425.40	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	1 058 750	10
ALPHABET (GOOGLE)					22 798.40	0.00%	0	0
APPLE INC.					3 592.20	+2.79%	35 922	10
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	104.05	0.00%	0	0
BRENT CRUDE OIL	54.30	+0.37%	0	0
BRENT INDEX SHORT	1 461.00	-0.81%	0	0
BRNĚN.VODÁR.A KAN.					1 504.20	-19.98%	42 206	23
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CECEXT	304.90	-0.10%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›