The Prague Stock Exchange and RM-System - daily results dne 31.10.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.11.2017 3.11.2017 2.11.2017 1.11.2017 31.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 124.50 | -1.19% | 747 | 6 | ||||||||||
| MICROSOFT CORP. | 1 848.40 | +0.63% | 5 545 | 3 | ||||||||||
| ŠMERAL BRNO | 209.90 | -0.04% | 8 398 | 40 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 12 900 | 15 | ||||||||||
| VIG | 646.80 | -0.03% | 6 581 604 | 10 225 | 645.00 | -0.76% | 16 145 | 25 | ||||||
| APPLE INC. | 3 592.20 | +2.79% | 35 922 | 10 | ||||||||||
| KOFOLA CS | 404.50 | -0.12% | 58 303 | 144 | 406.90 | -0.02% | 40 690 | 100 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 504.20 | -19.98% | 42 206 | 23 | ||||||||||
| DEUTSCHE BANK AG | 365.10 | -0.24% | 54 665 | 150 | ||||||||||
| CETV | 100.50 | -0.84% | 6 889 000 | 68 683 | 100.00 | -0.30% | 100 230 | 1 000 | ||||||
| O2 C.R. | 268.30 | -0.07% | 25 664 627 | 95 972 | 267.50 | -1.26% | 175 003 | 651 | ||||||
| DEUTSCHE TELEKOM | 405.10 | -1.46% | 177 611 | 438 | ||||||||||
| INTEL CORP. | 943.00 | -3.77% | 193 175 | 205 | ||||||||||
| STOCK | 73.00 | +2.89% | 18 763 727 | 260 594 | 72.90 | +3.40% | 244 412 | 3 404 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | -0.01% | 10 133 355 | 618 | 16 650.00 | +0.51% | 266 136 | 16 | ||||||
| FORTUNA | 148.00 | +2.71% | 3 553 979 | 24 211 | 148.00 | +3.78% | 294 581 | 2 041 | ||||||
| NOKIA CORP. | 120.90 | +1.59% | 299 169 | 2 444 | ||||||||||
| PFNONWOVENS | 864.40 | +0.51% | 3 629 536 | 4 206 | 857.00 | -0.34% | 313 070 | 365 | ||||||
| VOLKSWAGEN AG | 3 910.00 | -0.93% | 421 842 | 108 | ||||||||||
| UNIPETROL | 376.10 | +0.16% | 22 870 055 | 60 470 | 380.00 | +0.90% | 618 264 | 1 623 | ||||||
| ||||||||||||||
