The Prague Stock Exchange and RM-System - daily results dne 31.10.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 9.53 | +10.43% | 1 906 | 200 | ||||||||||
| EB EGB TS10 | 17.79 | +15.07% | 2 808 | 150 | ||||||||||
| EB ADIDAS TL02 | 169.55 | +5.43% | 5 024 | 30 | ||||||||||
| EB DBK TS04 | 5.57 | +10.74% | 5 650 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 170.00 | -1.16% | 17 000 | 100 | 167.00 | -0.59% | 75 507 | 450 | ||||||
| EB INFINEON TS02 | 20.62 | +9.22% | 20 310 | 1 000 | ||||||||||
| EB DAX TS7 | 801.74 | +0.08% | 40 944 | 50 | ||||||||||
| PFNONWOVENS | 714.00 | +0.56% | 70 840 | 100 | 710.00 | -0.28% | 21 300 | 30 | ||||||
| EB DAX TL11 | 958.52 | +0.90% | 94 761 | 100 | ||||||||||
| TMR | 1 000.00 | +0.50% | 135 500 | 136 | ||||||||||
| NOKIA CORP. | 85.80 | +0.94% | 500 187 | 5 854 | 87.00 | -3.11% | 261 769 | 3 003 | ||||||
| KOFOLA CS | 285.00 | -0.35% | 547 270 | 1 934 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 745 139 | 74 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 832 059 | 81 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 294 278 | 125 | ||||||||||
| VIG | 617.00 | 0.00% | 1 339 255 | 2 180 | 610.00 | +0.16% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.17 | +0.04% | 1 668 825 | 225 | ||||||||||
| O2 C.R. | 216.00 | +0.70% | 2 290 061 | 10 646 | 216.00 | -0.23% | 88 776 | 411 | ||||||
| EB EURCZK TL05 | 9.87 | +1.44% | 2 961 200 | 300 000 | ||||||||||
| JTFG VIII 4,00/22 | 98.20 | 0.00% | 2 981 333 | 1 | ||||||||||
| ||||||||||||||
