Top volume, The Prague Stock Exchange dne 31.10.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 773.50 | -2.09% | 131 343 876 | 168 496 | 776.00 | -2.21% | 1 084 818 | 1 389 | ||||||
| MONETA MONEY BANK | 76.05 | -0.46% | 109 150 603 | 1 432 033 | 76.10 | -0.39% | 560 786 | 7 325 | ||||||
| ČEZ | 522.00 | +0.19% | 86 315 237 | 165 752 | 520.50 | -0.10% | 3 278 881 | 6 306 | ||||||
| ERSTE GROUP BANK A | 807.00 | -2.77% | 45 215 926 | 55 525 | 807.00 | -2.77% | 1 106 770 | 1 360 | ||||||
| STOCK | 61.60 | +0.16% | 29 973 132 | 495 243 | 61.30 | +0.49% | 161 215 | 2 635 | ||||||
| CETV | 101.60 | -0.20% | 18 708 083 | 184 475 | 100.40 | -0.59% | 425 816 | 4 250 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 15 200 667 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | 0.00% | 6 371 120 | 467 | 13 640.00 | -0.44% | 258 860 | 19 | ||||||
| JTSEC 5,00/23 | 100.50 | 0.00% | 6 045 000 | 2 | ||||||||||
| AVAST | 122.00 | -0.81% | 4 414 160 | 36 009 | 123.00 | 0.00% | 860 292 | 7 012 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 4 092 981 | 78 | ||||||||||
| JTFG VIII 4,00/22 | 98.20 | 0.00% | 2 981 333 | 1 | ||||||||||
| EB EURCZK TL05 | 9.87 | +1.44% | 2 961 200 | 300 000 | ||||||||||
| O2 C.R. | 216.00 | +0.70% | 2 290 061 | 10 646 | 216.00 | -0.23% | 88 776 | 411 | ||||||
| JTRE FIN.3 0,00/24 | 74.17 | +0.04% | 1 668 825 | 225 | ||||||||||
| VIG | 617.00 | 0.00% | 1 339 255 | 2 180 | 610.00 | +0.16% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 294 278 | 125 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 832 059 | 81 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 745 139 | 74 | ||||||||||
| KOFOLA CS | 285.00 | -0.35% | 547 270 | 1 934 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| ||||||||||||||
