The Prague Stock Exchange and RM-System - daily results dne 31.10.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 98.20 | 0.00% | 2 981 333 | 1 | ||||||||||
| JTSEC 5,00/23 | 100.50 | 0.00% | 6 045 000 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 15 200 667 | 5 | ||||||||||
| EB ADIDAS TL02 | 169.55 | +5.43% | 5 024 | 30 | ||||||||||
| EB DAX TS7 | 801.74 | +0.08% | 40 944 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 745 139 | 74 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 4 092 981 | 78 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 832 059 | 81 | ||||||||||
| DEUTSCHE BANK AG | 170.00 | -1.16% | 17 000 | 100 | 167.00 | -0.59% | 75 507 | 450 | ||||||
| EB DAX TL11 | 958.52 | +0.90% | 94 761 | 100 | ||||||||||
| PFNONWOVENS | 714.00 | +0.56% | 70 840 | 100 | 710.00 | -0.28% | 21 300 | 30 | ||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 294 278 | 125 | ||||||||||
| TMR | 1 000.00 | +0.50% | 135 500 | 136 | ||||||||||
| EB EGB TS10 | 17.79 | +15.07% | 2 808 | 150 | ||||||||||
| EB RBI TS03 | 9.53 | +10.43% | 1 906 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.17 | +0.04% | 1 668 825 | 225 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | 0.00% | 6 371 120 | 467 | 13 640.00 | -0.44% | 258 860 | 19 | ||||||
| EB INFINEON TS02 | 20.62 | +9.22% | 20 310 | 1 000 | ||||||||||
| EB DBK TS04 | 5.57 | +10.74% | 5 650 | 1 000 | ||||||||||
| KOFOLA CS | 285.00 | -0.35% | 547 270 | 1 934 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| ||||||||||||||
