The Prague Stock Exchange and RM-System - daily results dne 31.10.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					33.00	-10.81%	990	30
NOKIA CORP.	85.80	+0.94%	500 187	5 854	87.00	-3.11%	261 769	3 003
ERSTE GROUP BANK A	807.00	-2.77%	45 215 926	55 525	807.00	-2.77%	1 106 770	1 360
KOMERČNÍ BANKA	773.50	-2.09%	131 343 876	168 496	776.00	-2.21%	1 084 818	1 389
KARO LEATHER					42.40	-1.39%	200 717	4 738
CETV	101.60	-0.20%	18 708 083	184 475	100.40	-0.59%	425 816	4 250
DEUTSCHE BANK AG	170.00	-1.16%	17 000	100	167.00	-0.59%	75 507	450
VOLKSWAGEN AG					4 350.00	-0.45%	0	0
PHILIP MORRIS ČR A	13 660.00	0.00%	6 371 120	467	13 640.00	-0.44%	258 860	19
MONETA MONEY BANK	76.05	-0.46%	109 150 603	1 432 033	76.10	-0.39%	560 786	7 325
ALPHABET (GOOGLE)					28 850.00	-0.34%	0	0
PFNONWOVENS	714.00	+0.56%	70 840	100	710.00	-0.28%	21 300	30
O2 C.R.	216.00	+0.70%	2 290 061	10 646	216.00	-0.23%	88 776	411
ČEZ	522.00	+0.19%	86 315 237	165 752	520.50	-0.10%	3 278 881	6 306
Holcim (Česko)					2 900.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
‹‹ First 60     Next 20 ›