The Prague Stock Exchange and RM-System - daily results dne 31.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 569.20 | -0.11% | 569 | 1 | ||||||||||
| ATOMTRACE | 66.00 | +11.86% | 660 | 10 | ||||||||||
| EB ADIDAS TL05 | 191.35 | +0.65% | 1 921 | 10 | ||||||||||
| HARDWARIO | 11.50 | +3.60% | 3 105 | 270 | ||||||||||
| EB MERCEDES TL01 | 25.51 | -0.97% | 3 933 | 150 | ||||||||||
| RBI | 334.40 | +1.39% | 6 688 | 20 | ||||||||||
| E.ON | 278.15 | +0.16% | 8 296 | 30 | ||||||||||
| EB BASF TL01 | 20.36 | +20.05% | 10 425 | 500 | ||||||||||
| MONETA MB 8,00/26 | 108.70 | -0.18% | 11 574 | 1 | ||||||||||
| E4U | 184.00 | -0.54% | 12 144 | 66 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 5.71 | -1.04% | 13 725 | 2 500 | ||||||||||
| EB S&P 500 TL03 | 147.30 | +4.65% | 14 771 | 100 | ||||||||||
| EMAN | 77.00 | 0.00% | 15 400 | 200 | 77.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS21 | 5.30 | +3.52% | 22 633 | 4 272 | ||||||||||
| DEUTSCHE BANK AG | 252.80 | -0.47% | 25 280 | 100 | 253.00 | -0.39% | 0 | 0 | ||||||
| CTP | 332.40 | +0.73% | 27 474 | 80 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | +0.76% | 29 925 | 22 500 | ||||||||||
| EB NG TL06 | 26.57 | +20.39% | 35 340 | 1 500 | ||||||||||
| SKANSKA | 353.40 | +1.82% | 35 340 | 100 | ||||||||||
| VOLKSWAGEN | 2 485.00 | -0.32% | 37 277 | 15 | ||||||||||
| ||||||||||||||
