The Prague Stock Exchange and RM-System - daily results dne 31.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2023  3.11.2023  2.11.2023  1.11.2023 31.10.2023

The Prague Sotck Exchange and RM-System - daily results - 31.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIO BANKA 5,00/27					9 939.00	0.00%	9 939	1
ALPHABET (GOOGLE)					2 931.00	+1.96%	14 655	5
ŠMERAL BRNO					210.00	0.00%	2 100	10
TOMA	1 350.00	0.00%	0	0	1 350.00	-2.88%	13 500	10
MERCEDES-BENZ GROU					1 430.00	-10.06%	15 730	11
INTEL CORP.					827.40	+0.37%	9 929	12
PRABOS PLUS	232.00	0.00%	0	0	240.00	-0.82%	4 800	20
GEN DIGITAL	395.00	+0.64%	74 211	188	394.50	-0.12%	11 835	30
NOKIA CORP.	79.89	+1.15%	65 979	836	79.80	+1.01%	3 824	48
PHILIP MORRIS ČR A	15 980.00	-0.13%	7 274 600	455	16 080.00	-0.37%	822 300	51
Bezvavlasy	710.00	+1.43%	56 800	80	730.00	+0.68%	77 400	105
VOLKSWAGEN AG					2 819.00	+3.37%	337 172	122
KOFOLA CS	269.00	0.00%	231 429	857	269.00	-0.37%	57 142	212
COLT CZ GROUP SE	556.00	+0.36%	4 505 367	8 122	557.00	0.00%	124 934	224
EXXON MOBIL CORP.					2 525.00	+1.18%	598 415	238
VIG	617.00	+0.65%	484 195	789	607.00	-0.49%	176 998	289
KARO LEATHER	165.00	-1.79%	555 745	3 389	172.00	-8.99%	131 969	787
ČEZ	993.50	+0.05%	186 015 702	187 440	995.50	+0.15%	1 812 900	1 827
CPI FIM					14.00	0.00%	34 691	2 530
mmcité a.s.	220.00	+4.76%	1 061 910	4 857	216.00	+2.85%	552 520	2 540
‹‹ First 60     Next 20 ›