The Prague Stock Exchange and RM-System - daily results dne 31.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS12 | 12.27 | -26.61% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 218.00 | -9.92% | 2 375 312 | 10 919 | 209.00 | -14.34% | 613 086 | 2 818 | ||||||
| EB BASF TS01 | 38.24 | -8.30% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.71 | -6.39% | 0 | 0 | ||||||||||
| EB SAP TS03 | 52.41 | -5.89% | 0 | 0 | ||||||||||
| EB DAX TS16 | 520.72 | -5.01% | 730 480 | 1 380 | ||||||||||
| TMR | 615.00 | -4.65% | 116 985 | 189 | ||||||||||
| EB EURUSD TL07 | 13.01 | -4.13% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.48 | -4.06% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 170.12 | -3.49% | 255 645 | 1 500 | ||||||||||
| EB EURCZK TL11 | 7.81 | -3.34% | 59 721 | 7 200 | ||||||||||
| EB RWE TS04 | 26.71 | -3.15% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.60 | -3.03% | 256 000 | 10 000 | ||||||||||
| EB LUFTHANSA TL03 | 10.10 | -2.98% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 206.73 | -2.87% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 890.00 | -2.73% | 887 350 | 990 | ||||||||||
| EB DAX TS17 | 998.50 | -2.73% | 0 | 0 | ||||||||||
| EB RWE TS03 | 37.03 | -2.32% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 132.68 | -2.18% | 0 | 0 | ||||||||||
| OMV | 975.00 | -2.07% | 58 708 | 60 | ||||||||||
| ||||||||||||||
