The Prague Stock Exchange and RM-System - daily results dne 31.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2023  3.11.2023  2.11.2023  1.11.2023 31.10.2023

The Prague Sotck Exchange and RM-System - daily results - 31.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	26.57	+20.39%	35 340	1 500
EB BASF TL01	20.36	+20.05%	10 425	500
ATOMTRACE	66.00	+11.86%	660	10
EB S&P 500 TL04	89.47	+7.80%	0	0
EB RWE TL03	17.12	+5.03%	0	0
mmcité a.s.	220.00	+4.76%	1 061 910	4 857	216.00	+2.85%	552 520	2 540
EB S&P 500 TL03	147.30	+4.65%	14 771	100
EB OMV TL04	49.17	+3.98%	0	0
EB DAX TL18	700.11	+3.84%	0	0
HARDWARIO	11.50	+3.60%	3 105	270
EB MONETA TL05	26.04	+3.58%	0	0
EB EURCZK TS21	5.30	+3.52%	22 633	4 272
EB S&P 500 TL02	211.31	+3.24%	0	0
EB VOLKSWAGEN TL06	40.67	+3.20%	0	0
EB SAP TL03	125.17	+2.48%	0	0
EB DAX TL16	1 151.10	+2.25%	0	0
EB VIG TL02	37.50	+2.24%	0	0
EB WTI TS22	425.14	+2.13%	0	0
PHOTON ENERGY	50.50	+2.02%	630 018	12 590
EB LUFTHANSA TS06	9.61	+2.02%	0	0
‹‹ First 60     Next 20 ›