The Prague Stock Exchange and RM-System - daily results dne 31.10.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2023  3.11.2023  2.11.2023  1.11.2023 31.10.2023

The Prague Sotck Exchange and RM-System - daily results - 31.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	218.00	-9.92%	2 375 312	10 919	209.00	-14.34%	613 086	2 818
MERCEDES-BENZ GROU					1 430.00	-10.06%	15 730	11
KARO LEATHER	165.00	-1.79%	555 745	3 389	172.00	-8.99%	131 969	787
TOMA	1 350.00	0.00%	0	0	1 350.00	-2.88%	13 500	10
PRABOS PLUS	232.00	0.00%	0	0	240.00	-0.82%	4 800	20
VIG	617.00	+0.65%	484 195	789	607.00	-0.49%	176 998	289
DEUTSCHE BANK AG	252.80	-0.47%	25 280	100	253.00	-0.39%	0	0
PHILIP MORRIS ČR A	15 980.00	-0.13%	7 274 600	455	16 080.00	-0.37%	822 300	51
KOFOLA CS	269.00	0.00%	231 429	857	269.00	-0.37%	57 142	212
GEN DIGITAL	395.00	+0.64%	74 211	188	394.50	-0.12%	11 835	30
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
COLT CZ GROUP SE	556.00	+0.36%	4 505 367	8 122	557.00	0.00%	124 934	224
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	77.00	0.00%	15 400	200	77.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›