The Prague Stock Exchange and RM-System - daily results dne 31.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.1.1998 5.1.1998 30.12.1997 29.12.1997 23.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAS-MĚŘENÍ,REGUL. | 58.00 | -6.66% | 58 | 1 | ||||||||||
KONE LIFTS | 54.00 | -8.47% | 54 | 1 | ||||||||||
KIS TIPAINVEST | 209.00 | -9.60% | 209 | 1 | ||||||||||
PREFA GRYGOV | 382.00 | 0.00% | 382 | 1 | ||||||||||
VČ ENERGETIKA | 1 606.50 | -2.63% | 1 607 | 1 | ||||||||||
LUŽAN VESELÍ N.L. | 143.20 | -2.06% | 143 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 567.60 | -9.48% | 1 135 | 2 | ||||||||||
KOLI HOLD. N.MĚSTO | 56.10 | +1.26% | 112 | 2 | ||||||||||
SEVT | 148.00 | -3.99% | 296 | 2 | ||||||||||
JUTA | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
JČ ENERGETIKA | 2 505.10 | +2.27% | 5 010 | 2 | ||||||||||
IFPM BRNO | 110.00 | 0.00% | 220 | 2 | ||||||||||
ARMABETON PRAHA | 103.00 | -0.10% | 206 | 2 | ||||||||||
PHILIP MORRIS ČR A | 7 300.00 | -0.82% | 14 600 | 2 | ||||||||||
HOTEL INTERNAT.BRN | 616.00 | 0.00% | 1 232 | 2 | ||||||||||
PRAGOEXPORT | 547.50 | +1.38% | 1 095 | 2 | ||||||||||
POŠTOREN. KER.ZÁV. | 100.00 | -4.76% | 200 | 2 | ||||||||||
AQUASERV | 121.80 | -4.62% | 244 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 378.00 | 0.00% | 4 756 | 2 | ||||||||||
HOT.INTERNATIONAL | 158.00 | -2.16% | 316 | 2 | ||||||||||
|