The Prague Stock Exchange and RM-System - daily results dne 31.12.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
6.1.1999 5.1.1999 4.1.1999 31.12.1998 30.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 21.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 400.00 | -2.43% | 3 600 | 9 | ||||||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 21.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 889.00 | -2.30% | 20 720 | 23 | ||||||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | ||||||||||||||
ABATIS | 54.10 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 73.10 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 156.30 | +0.12% | 8 592 | 56 | ||||||||||
AERO HOLDING | 16.00 | 0.00% | 160 | 10 | ||||||||||
AGB IF II | 242.00 | -0.20% | 39 024 | 157 | ||||||||||
AGB, PODÍLOVÝ FOND | 698.00 | -1.41% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
AGRO BON SENS | 29.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 3.60 | -10.00% | 0 | 0 | ||||||||||
AGRODAT | 70.00 | 0.00% | 0 | 0 | ||||||||||
|