Top volume, RM System dne 31.12.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
6.1.1999 5.1.1999 4.1.1999 31.12.1998 30.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMREK | 1 000.00 | 0.00% | 50 000 000 | 50 000 | ||||||||||
UNIPETROL | 53.30 | -2.02% | 34 357 479 | 679 574 | ||||||||||
KOMERČNÍ BANKA | 356.10 | -4.50% | 17 793 386 | 52 127 | ||||||||||
KOB VAR/05 | 10 000.00 | 0.00% | 11 497 750 | 1 100 | ||||||||||
ŠKODA | 177.70 | +0.90% | 3 348 545 | 19 133 | ||||||||||
ARCELORMITTAL | 144.10 | -6.36% | 2 800 000 | 20 000 | ||||||||||
PPF INVEST.HOLDING | 290.50 | +0.17% | 1 921 515 | 6 406 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 273.10 | -0.32% | 1 726 126 | 6 037 | ||||||||||
HARVARD.PRŮM.HOLD. | 258.80 | +1.37% | 1 675 486 | 6 604 | ||||||||||
IPS SKANSKA | 93.80 | -0.21% | 1 600 000 | 16 000 | ||||||||||
SČ PLYNÁRENSKÁ | 2 100.00 | -3.00% | 990 000 | 500 | ||||||||||
RIF | 918.00 | -0.21% | 966 284 | 1 052 | ||||||||||
RADEGAST PF | 304.00 | +1.36% | 773 330 | 2 804 | ||||||||||
B.G.M. HOLDING | 172.00 | +5.52% | 699 851 | 4 118 | ||||||||||
TESLA STRAŠNICE | 12.00 | -7.69% | 214 680 | 17 890 | ||||||||||
ČZ STRAKONICE | 60.30 | +0.50% | 189 362 | 3 006 | ||||||||||
ČKD PRAHA HOLDING | 125.90 | +1.94% | 163 670 | 1 300 | ||||||||||
ČOKOLÁDOVNY | 5 040.50 | -10.78% | 151 420 | 28 | ||||||||||
SEMPERFLEX OPTIMIT | 677.00 | +4.23% | 130 275 | 193 | ||||||||||
SOLO | 40.00 | 0.00% | 113 620 | 2 990 | ||||||||||
|