The Prague Stock Exchange and RM-System - daily results dne 31.12.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.1.2004 5.1.2004 31.12.2003 30.12.2003 29.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||
| BMT | 411.00 | 0.00% | 0 | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 229.50 | +0.13% | 0 | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 770.10 | 0.00% | 0 | 0 | ||||||||
| BRISK TÁBOR | 671.50 | -2.55% | 0 | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 525.50 | 0.00% | 0 | 0 | ||||||||
| CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||
| ČECHOFRACHT | 5 000.30 | 0.00% | 0 | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 8 520.00 | 0.00% | 0 | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 910.00 | -0.01% | 0 | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 349.70 | +1.36% | 940 624 | 2 680 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.90 | -4.94% | 0 | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 46.20 | +5.00% | 0 | 0 | ||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||
| ČEZ | 146.30 | +0.96% | 1 047 892 | 7 231 | ||||||||
| ČKD KUTNÁ HORA | 405.70 | -0.51% | 0 | 0 | ||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||
| ČMD | 190.30 | +4.27% | 0 | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||
| ELEKTROPORC.LOUNY | 320.00 | +3.05% | 4 800 | 15 | ||||||||
| ENERGOAQUA | 800.50 | 0.00% | 0 | 0 | ||||||||
| FINOP HOLDING | 959.10 | +0.15% | 0 | 0 | ||||||||
| GUMOTEX | 720.00 | 0.00% | 0 | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||
| Holcim (Česko) | 2 130.10 | 0.00% | 0 | 0 | ||||||||
| HOTEL FORUM PRAHA | 671.00 | +0.90% | 6 012 | 9 | ||||||||
| HOTEL PANORAMA | 645.00 | +0.78% | 0 | 0 | ||||||||
| IDEAL STANDARD | 2 130.00 | 0.00% | 0 | 0 | ||||||||
| INTERHOTEL OLYMPIK | 551.20 | +0.01% | 0 | 0 | ||||||||
| JÄKL KARVINÁ | 819.10 | -4.54% | 0 | 0 | ||||||||
| JČ ENERGETIKA | 2 279.00 | 0.00% | 0 | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | ||||||||
| JIHOSTROJ | 121.00 | 0.00% | 0 | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 354.00 | 0.00% | 0 | 0 | ||||||||
| JLV | 407.00 | 0.00% | 0 | 0 | ||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 750.00 | +0.13% | 0 | 0 | ||||||||
| KABLO ELEKTRO | 3 000.60 | +0.02% | 0 | 0 | ||||||||
| KAROSERIA | 350.00 | 0.00% | 0 | 0 | ||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 2 432.00 | +0.04% | 143 048 | 59 | ||||||||
| K-T-V INVEST | 460.00 | +4.54% | 4 600 | 10 | ||||||||
| MADETA | 521.20 | 0.00% | 0 | 0 | ||||||||
| MUZO | 15 500.00 | 0.00% | 0 | 0 | ||||||||
| NKT CABLES | 665.70 | +0.66% | 0 | 0 | ||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||
| VET ASSETS | 18.40 | +6.35% | 14 720 | 800 | ||||||||
| WIENERBERGER C.P. | 2 765.10 | -2.97% | 0 | 0 | ||||||||
