The Prague Stock Exchange and RM-System - daily results dne 31.12.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2004  5.1.2004 31.12.2003  30.12.2003  29.12.2003

The Prague Sotck Exchange and RM-System - daily results - 31.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					212.60	+9.98%	0	0
AKRO OPF GLOBAL.					183.50	+4.85%	0	0
AKRO OPF PROG.SPOL					155.00	+3.33%	0	0
ALIACHEM					145.10	0.00%	0	0
ALIACHEM					14.40	0.00%	1 037	72
ARCELORMITTAL					493.40	+0.28%	23 679	48
ATAS NÁCHOD					361.00	0.00%	0	0
AVIA					23.20	0.00%	0	0
B.G.M. CAPITAL					330.20	0.00%	0	0
B.G.M. HOLDING					338.40	0.00%	0	0
BMT					411.00	0.00%	0	0
BOHEMIA CRYS.GROUP					229.50	+0.13%	0	0
BOHEMIA-LÁZNĚ					770.10	0.00%	0	0
BRISK TÁBOR					671.50	-2.55%	0	0
BRNĚN.VODÁR.A KAN.					1 525.50	0.00%	0	0
CONCORDIA INV.IF					285.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›