The Prague Stock Exchange and RM-System - daily results dne 31.12.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2004  5.1.2004 31.12.2003  30.12.2003  29.12.2003

The Prague Sotck Exchange and RM-System - daily results - 31.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 140.00	0.00%	0	0
ŽOS NYMBURK					48.30	+5.00%	0	0
ŽĎAS					333.60	+2.61%	0	0
ZČ PLYNÁRENSKÁ					3 800.00	0.00%	0	0
ZČ ENERGETIKA					4 900.10	0.00%	0	0
WIENERBERGER C.P.					27.30	-2.50%	0	0
WIENERBERGER C.P.					2 765.10	-2.97%	0	0
VÝZBROJNA PO					1 050.00	0.00%	0	0
VULKAN					280.00	+7.65%	0	0
VOD.A KAN.TRUTNOV					205.60	0.00%	0	0
VOD.A KAN.PARDUBIC					240.60	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					205.10	0.00%	0	0
VOD.A KAN.CHRUDIM					205.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					315.00	+1.58%	0	0
VOD.A KAN.HODONÍN					234.00	0.00%	0	0
VÍTKOVICE					19.30	-1.53%	0	0
VÍNO MIKULOV					805.30	0.00%	0	0
VINNÉ SKL.VALTICE					1 500.10	0.00%	0	0
VHOS					1 000.00	0.00%	0	0
VET ASSETS					18.40	+6.35%	14 720	800
‹‹ First 60     Next 20 ›