Top number of shares per day, RM System dne 31.12.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.1.2004 5.1.2004 31.12.2003 30.12.2003 29.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 146.30 | +0.96% | 1 047 892 | 7 231 | ||||||||||
| UNIPETROL | 65.60 | 0.00% | 236 029 | 3 598 | ||||||||||
| O2 C.R. | 294.90 | +0.64% | 797 576 | 2 708 | ||||||||||
| ČESKÉ RADIOKOMUN. | 349.70 | +1.36% | 940 624 | 2 680 | ||||||||||
| HYPOTEČNÍ BANKA | 1 100.00 | +2.32% | 1 391 619 | 1 265 | ||||||||||
| VET ASSETS | 18.40 | +6.35% | 14 720 | 800 | ||||||||||
| ALIACHEM | 14.40 | 0.00% | 1 037 | 72 | ||||||||||
| KOMERČNÍ BANKA | 2 432.00 | +0.04% | 143 048 | 59 | ||||||||||
| OKD | 287.20 | -3.00% | 14 360 | 50 | ||||||||||
| CONSUS IF | 81.10 | +9.44% | 4 055 | 50 | ||||||||||
| ARCELORMITTAL | 493.40 | +0.28% | 23 679 | 48 | ||||||||||
| TOMA | 172.00 | 0.00% | 3 440 | 20 | ||||||||||
| ELEKTROPORC.LOUNY | 320.00 | +3.05% | 4 800 | 15 | ||||||||||
| K-T-V INVEST | 460.00 | +4.54% | 4 600 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 671.00 | +0.90% | 6 012 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 15 603.10 | -0.16% | 78 016 | 5 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 550.10 | 0.00% | 0 | 0 | ||||||||||
| SM ENERG. VAR/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOB VAR/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
