The Prague Stock Exchange and RM-System - daily results dne 31.12.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.1.2004 5.1.2004 31.12.2003 30.12.2003 29.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 270.90 | -4.94% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 819.10 | -4.54% | 0 | 0 | ||||||||||
OKD | 287.20 | -3.00% | 14 360 | 50 | ||||||||||
WIENERBERGER C.P. | 2 765.10 | -2.97% | 0 | 0 | ||||||||||
STAVOSTROJ | 276.40 | -2.57% | 0 | 0 | ||||||||||
BRISK TÁBOR | 671.50 | -2.55% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.30 | -2.50% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 3 118.50 | -2.08% | 0 | 0 | ||||||||||
VÍTKOVICE | 19.30 | -1.53% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | -0.62% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 405.70 | -0.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 603.10 | -0.16% | 78 016 | 5 | ||||||||||
ČESKÁ ZBROJOVKA | 910.00 | -0.01% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 770.10 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 000.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 8 520.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
|