The Prague Stock Exchange and RM-System - daily results dne 31.12.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.1.2011 5.1.2011 4.1.2011 3.1.2011 31.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||
| AKRO OPF PROG.SPOL | 249.00 | +3.23% | 9 960 | 40 | ||||||||
| BOHEMIA CRYS.GROUP | 50.10 | +3.29% | 0 | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 472.00 | 0.00% | 0 | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 282 820 | 330 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||
| ČEZ | 784.10 | +0.14% | 431 284 | 550 | ||||||||
| ČEZ VAR/14 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| ČKD KUTNÁ HORA | 56.00 | -14.76% | 21 075 | 327 | ||||||||
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 1 560.00 | 0.00% | 0 | 0 | ||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||
| Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | ||||||||
| JM PLYNÁRENSKÁ | 6 502.00 | +0.01% | 0 | 0 | ||||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 4 466.80 | -0.34% | 468 973 | 105 | ||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 866.70 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||
| METROSTAV | 598.00 | +0.16% | 2 990 | 5 | ||||||||
| O2 C.R. | 387.00 | +0.13% | 417 876 | 1 078 | ||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||
| PHILIP MORRIS ČR A | 10 167.00 | +0.55% | 10 167 | 1 | ||||||||
| POŠT.TISK.CENIN | 1 550.00 | -18.47% | 19 302 | 11 | ||||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 5 600.00 | 0.00% | 0 | 0 | ||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | ||||||||
| SELGEN | 1 200.00 | -19.83% | 39 706 | 30 | ||||||||
| SM PLYNÁRENSKÁ | 7 000.00 | 0.00% | 0 | 0 | ||||||||
| SM VOD.A KAN.OVA | 1 573.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ŠMERAL BRNO | 365.60 | 0.00% | 0 | 0 | ||||||||
| TATRA | 129.50 | +0.38% | 648 | 5 | ||||||||
| TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | ||||||||
| UNIPETROL | 195.00 | -0.51% | 312 715 | 1 600 | ||||||||
| UNIPETROL VAR/13 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 6 950.00 | 0.00% | 0 | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 1 145.00 | 0.00% | 0 | 0 | ||||||||
| VET ASSETS | 8.30 | 0.00% | 0 | 0 | ||||||||
| VÍTKOVICE | 658.00 | 0.00% | 0 | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||
| ŽPSV UH. OSTROH | 3 790.00 | 0.00% | 0 | 0 | ||||||||
