The Prague Stock Exchange and RM-System - daily results dne 31.12.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2013  3.1.2013  2.1.2013 31.12.2012  28.12.2012

The Prague Sotck Exchange and RM-System - daily results - 31.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 501.10	0.00%	0	0
ZONER SOF.10,00/19					10 000.00	0.00%	0	0
VOLKSWAGEN AG					4 100.00	+0.98%	16 400	4
VOD.A KAN.TRUTNOV					266.00	+16.05%	0	0
VÍTKOVICE					401.90	0.00%	0	0
VIG					1 004.00	+0.09%	25 100	25
VGP					412.40	0.00%	0	0
VET ASSETS					4.20	0.00%	4 200	1 000
VČ PLYNÁRENSKÁ					11 000.00	0.00%	0	0
UNIPETROL VAR/13					100 000.00	0.00%	0	0
UNIPETROL					170.20	-2.18%	3 744	22
TOMA					690.00	0.00%	0	0
TESLA KARLÍN					360.00	0.00%	0	0
TATRA					83.80	-1.17%	0	0
ŠMERAL BRNO					242.60	+19.98%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›