Lo price, RM System dne 31.12.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.1.2014 3.1.2014 2.1.2014 31.12.2013 30.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 5.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 22.00 | +7.31% | 46 895 | 2 155 | ||||||||||
| NWR | 24.60 | +2.50% | 159 871 | 6 559 | ||||||||||
| AAA AUTO | 32.00 | 0.00% | 21 312 | 666 | ||||||||||
| CPI FIM | 44.80 | +0.45% | 70 621 | 1 591 | ||||||||||
| E4U | 68.70 | 0.00% | 0 | 0 | ||||||||||
| CETV | 72.40 | -1.23% | 340 376 | 4 652 | ||||||||||
| FAGRON | 85.60 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 95.50 | +0.52% | 0 | 0 | ||||||||||
| FORTUNA | 120.30 | +0.08% | 59 875 | 500 | ||||||||||
| NOKIA CORP. | 158.40 | +0.44% | 435 740 | 2 710 | ||||||||||
| UNIPETROL | 167.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 225.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 294.80 | +0.27% | 58 869 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 337.10 | -0.33% | 33 710 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 342.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | +0.28% | 0 | 0 | ||||||||||
| VÍTKOVICE | 361.00 | +0.02% | 180 442 | 500 | ||||||||||
| ATAS NÁCHOD | 363.00 | +8.03% | 0 | 0 | ||||||||||
| ||||||||||||||
