The Prague Stock Exchange and RM-System - daily results dne 31.12.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.1.2014 3.1.2014 2.1.2014 31.12.2013 30.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 720.00 | +0.56% | 693 750 | 65 | ||||||||
| VOLKSWAGEN AG | 5 411.60 | +1.28% | 486 764 | 90 | ||||||||
| DEUTSCHE TELEKOM | 337.10 | -0.33% | 33 710 | 100 | ||||||||
| O2 C.R. | 294.80 | +0.27% | 58 869 | 200 | ||||||||
| ČESKÁ SPOŘITELNA | 1 020.00 | +2.30% | 208 080 | 210 | ||||||||
| ERSTE GROUP BANK A | 699.00 | +0.29% | 244 195 | 350 | ||||||||
| VÍTKOVICE | 361.00 | +0.02% | 180 442 | 500 | ||||||||
| FORTUNA | 120.30 | +0.08% | 59 875 | 500 | ||||||||
| AAA AUTO | 32.00 | 0.00% | 21 312 | 666 | ||||||||
| ČEZ | 520.90 | +0.56% | 736 631 | 1 413 | ||||||||
| CPI FIM | 44.80 | +0.45% | 70 621 | 1 591 | ||||||||
| TATRA | 22.00 | +7.31% | 46 895 | 2 155 | ||||||||
| NOKIA CORP. | 158.40 | +0.44% | 435 740 | 2 710 | ||||||||
| CETV | 72.40 | -1.23% | 340 376 | 4 652 | ||||||||
| NWR | 24.60 | +2.50% | 159 871 | 6 559 | ||||||||
