The Prague Stock Exchange and RM-System - daily results dne 31.12.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2020  3.1.2020  2.1.2020 31.12.2019  30.12.2019

The Prague Sotck Exchange and RM-System - daily results - 31.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 580.00	0.00%	0	0
MCDONALDS CORP.					4 540.00	0.00%	0	0
METROSTAV					940.00	0.00%	0	0
MICROSOFT CORP.					3 630.00	-0.41%	0	0
MONETA MONEY BANK					85.00	0.00%	588 075	6 865
NOKIA CORP.					84.30	0.00%	2 276	27
O2 C.R.					234.50	+0.21%	71 776	308
PFNONWOVENS					708.00	0.00%	0	0
PHILIP MORRIS ČR A					15 380.00	+0.65%	291 920	19
POŠT.TISK.CENIN					2 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 200.00	0.00%	0	0
RMS MEZZANINE					0.80	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
ST.DLUHOP. 2,40/25					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21					10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22					10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›