Lo price, RM System dne 31.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2020  3.1.2020  2.1.2020 31.12.2019  30.12.2019

The Prague Sotck Exchange and RM-System - daily results - 31.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE					0.80	0.00%	0	0
CPI FIM					9.70	0.00%	0	0
KARO LEATHER					48.60	+2.96%	3 548	73
VÍTKOVICE					53.00	+0.95%	61 153	1 155
STOCK					62.10	-0.32%	40 902	657
AKRO OPF GLOBAL.					71.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
NOKIA CORP.					84.30	0.00%	2 276	27
MONETA MONEY BANK					85.00	0.00%	588 075	6 865
E4U					100.00	0.00%	0	0
CETV					102.40	0.00%	0	0
FAGRON					142.00	0.00%	0	0
AVAST					143.00	+1.41%	71 500	500
DEUTSCHE BANK AG					176.00	0.00%	0	0
ŠMERAL BRNO					187.00	0.00%	0	0
O2 C.R.					234.50	+0.21%	71 776	308
KOFOLA CS					283.00	+0.71%	9 339	33
DEUTSCHE TELEKOM					385.00	0.00%	0	0
PRABOS PLUS					412.00	-1.90%	53 560	130
TESLA KARLÍN					414.00	0.00%	0	0
‹‹ First 60     Next 20 ›