The Prague Stock Exchange and RM-System - daily results dne 31.12.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.1.2021 5.1.2021 4.1.2021 31.12.2020 30.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||
| AKRO OPF PROG.SPOL | 52.00 | 0.00% | 0 | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 2 720.00 | 0.00% | 27 200 | 10 | ||||||||
| CPI FIM | 8.40 | 0.00% | 835 | 100 | ||||||||
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||
| ČEZ | 513.00 | -0.19% | 856 823 | 1 669 | ||||||||
| DEUTSCHE TELEKOM | 394.00 | 0.00% | 0 | 0 | ||||||||
| E4U | 98.50 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | ||||||||
| ERSTE GROUP BANK A | 663.00 | +0.15% | 189 231 | 287 | ||||||||
| EXXON MOBIL CORP. | 923.00 | 0.00% | 0 | 0 | ||||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||
| Holcim (Česko) | 4 400.00 | 0.00% | 0 | 0 | ||||||||
| INTEL CORP. | 1 095.00 | -2.66% | 30 668 | 28 | ||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||
| KOFOLA CS | 239.00 | +0.42% | 97 990 | 410 | ||||||||
| KOMERČNÍ BANKA | 658.00 | +0.30% | 580 661 | 883 | ||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||
| MCDONALDS CORP. | 4 570.00 | 0.00% | 0 | 0 | ||||||||
| METROSTAV | 750.00 | 0.00% | 0 | 0 | ||||||||
| MICROSOFT CORP. | 4 800.00 | -0.53% | 19 200 | 4 | ||||||||
| MONETA MONEY BANK | 68.50 | +0.58% | 319 128 | 4 655 | ||||||||
| NOKIA CORP. | 85.40 | -0.11% | 85 | 1 | ||||||||
| O2 C.R. | 252.50 | +1.00% | 75 750 | 300 | ||||||||
| PFNONWOVENS | 770.00 | 0.00% | 0 | 0 | ||||||||
| PHILIP MORRIS ČR A | 14 800.00 | -1.07% | 326 660 | 22 | ||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | ||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| STOCK | 78.00 | +0.64% | 115 478 | 1 485 | ||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | ||||||||
| VGP | 2 040.00 | 0.00% | 0 | 0 | ||||||||
| VIG | 544.00 | 0.00% | 0 | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||
| VOLKSWAGEN AG | 4 395.00 | 0.00% | 0 | 0 | ||||||||
