The Prague Stock Exchange and RM-System - daily results dne 31.12.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2021  5.1.2021  4.1.2021 31.12.2020  30.12.2020

The Prague Sotck Exchange and RM-System - daily results - 31.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
MCDONALDS CORP.					4 570.00	0.00%	0	0
METROSTAV					750.00	0.00%	0	0
MICROSOFT CORP.					4 800.00	-0.53%	19 200	4
MONETA MONEY BANK					68.50	+0.58%	319 128	4 655
NOKIA CORP.					85.40	-0.11%	85	1
O2 C.R.					252.50	+1.00%	75 750	300
PFNONWOVENS					770.00	0.00%	0	0
PHILIP MORRIS ČR A					14 800.00	-1.07%	326 660	22
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE					0.80	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,95/30					10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26					10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21					10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22					10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›