Hi price, RM System dne 31.12.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2021  5.1.2021  4.1.2021 31.12.2020  30.12.2020

The Prague Sotck Exchange and RM-System - daily results - 31.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					40 000.00	0.00%	0	0
PHOTON EN. 6,00/23					30 150.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PHILIP MORRIS ČR A					14 800.00	-1.07%	326 660	22
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
ST.DLUHOP. 4,70/22					10 100.00	0.00%	0	0
ST.DLUHOP. 0,25/27					10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22					10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33					10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21					10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25					10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31					10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22					10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21					10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›