The Prague Stock Exchange and RM-System - daily results dne 31.12.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2022  5.1.2022  4.1.2022  3.1.2022 31.12.2021

The Prague Sotck Exchange and RM-System - daily results - 31.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					136.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
APPLE INC.					4 294.50	-0.04%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
CPI FIM					17.00	+2.40%	170	10
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČEZ					829.00	+0.30%	1 161 497	1 404
DEUTSCHE TELEKOM					412.70	0.00%	0	0
E4U					119.00	0.00%	0	0
ENERGOAQUA					2 980.00	0.00%	0	0
ERSTE GROUP BANK A					1 019.50	-0.83%	76 463	75
EXXON MOBIL CORP.					1 499.00	0.00%	0	0
FAGRON					198.00	0.00%	0	0
Holcim (Česko)					6 250.00	0.00%	0	0
INTEL CORP.					1 162.00	0.00%	0	0
JÁCHYMOV PM					1 000.00	0.00%	0	0
KAROSERIA					1 470.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
KOFOLA CS					311.00	+0.97%	65 658	213
KOMERČNÍ BANKA					930.00	-0.32%	282 979	303
‹‹ First 60     Next 20 ›