The Prague Stock Exchange and RM-System - daily results dne 31.12.2021
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
6.1.2022 5.1.2022 4.1.2022 3.1.2022 31.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 71 200.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 294.50 | -0.04% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 180.70 | 0.00% | 152 481 | 838 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 508.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.00 | +2.40% | 170 | 10 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 829.00 | +0.30% | 1 161 497 | 1 404 | ||||||||||
DEUTSCHE BANK AG | 280.00 | 0.00% | 9 800 | 35 | ||||||||||
DEUTSCHE TELEKOM | 412.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 119.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 153.00 | +3.37% | 1 530 | 10 | ||||||||||
ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 019.50 | -0.83% | 76 463 | 75 | ||||||||||
EXXON MOBIL CORP. | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 198.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 11 990 000 | 1 199 | ||||||||||
|