The Prague Stock Exchange and RM-System - daily results dne 31.3.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD VSETÍN | 94.16 | +1 000.00% | 1 224 | 13 | ||||||||||
| ZZN CHOMUTOV | 70.00 | +210.00% | 1 330 | 19 | ||||||||||
| CUKROVAR LITOVEL | 133.65 | -1 000.00% | 1 337 | 10 | ||||||||||
| AVIA KUTNÁ HORA | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
| POZ.STAVBY PŘEROV | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
| NEPTUN BYLANY | 91.30 | +1 000.00% | 1 370 | 15 | ||||||||||
| PRVNÍ STAV.K.HORA | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| STAVO PLANÁ | 116.90 | +999.00% | 1 403 | 12 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 353.00 | +996.00% | 1 412 | 4 | ||||||||||
| SPECIALTRANS.NOS. | 138.62 | +999.00% | 1 525 | 11 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 220.00 | +1 000.00% | 1 540 | 7 | ||||||||||
| NYCOM | 109.83 | +999.00% | 1 647 | 15 | ||||||||||
| LIGMET | 210.00 | -909.00% | 1 680 | 8 | ||||||||||
| REKULT. VÝSTAVBA | 355.00 | +956.00% | 1 775 | 5 | ||||||||||
| KOVOPROJEKTA BRNO | 300.00 | -4 661.00% | 1 800 | 6 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
| DRŮBEŽ.ZÁVOD | 110.00 | -647.00% | 1 980 | 18 | ||||||||||
| EKOPROJEKT PRAHA | 347.00 | -987.00% | 2 082 | 6 | ||||||||||
| VENNUS | 179.09 | +999.00% | 2 149 | 12 | ||||||||||
| INGSTAV BRNO | 252.00 | -418.00% | 2 268 | 9 | ||||||||||
| ||||||||||||||
