The Prague Stock Exchange and RM-System - daily results dne 31.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 456.00 | +2 991.00% | 15 048 | 33 | 359.00 | +5.00% | 7 180 | 20 | ||||||
| NOVAMYL | 160.00 | +2 373.00% | 3 360 | 21 | 146.00 | -10.00% | 876 | 6 | ||||||
| NYCOM | 44.10 | +500.00% | 0 | 0 | 67.00 | +5.00% | 3 752 | 56 | ||||||
| OBCHOD OBUVÍ ZLÍN | 127.05 | +500.00% | 6 734 | 53 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 54.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 73.50 | +500.00% | 3 896 | 53 | +4.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 74.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 294.00 | +500.00% | 0 | 0 | 240.00 | 0.00% | 6 114 | 23 | ||||||
| LESTA OLOMOUC | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 188.16 | +500.00% | 3 951 | 21 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 94.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 199.50 | +500.00% | 45 885 | 230 | 200.00 | -3.00% | 3 000 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 525.00 | +500.00% | 67 725 | 129 | 518.00 | +7.00% | 21 180 | 42 | ||||||
| AGROWEST | 315.00 | +500.00% | 25 200 | 80 | 0.00% | 0 | 0 | |||||||
| AMYLON | 93.03 | +500.00% | 0 | 0 | 122.50 | -2.00% | 25 543 | 207 | ||||||
| AVICOM JÁNSKÁ | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 176.40 | +500.00% | 2 646 | 15 | -4.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 113.40 | +500.00% | 2 835 | 25 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
