Hi price, The Prague Stock Exchange dne 31.3.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.1999  2.4.1999  1.4.1999 31.3.1999  30.3.1999

The Prague Sotck Exchange and RM-System - daily results - 31.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.00	0.00%	0	0	6.10	0.00%	25 620	4 200
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
PBS BRNO DIZ	13.80	0.00%	0	0	16.10	+3.20%	580	36
ZETOR	14.40	0.00%	0	0	15.00	0.00%	8 150	540
AERO HOLDING	14.91	-4.97%	10 526	706	15.00	+6.38%	41 715	2 635
APOLLÓN HOLDING	15.93	+4.94%	956	60	16.10	-0.61%	18 047	1 113
IF PRO PROSPE PRŮM	16.71	-4.84%	2 339	140	18.00	0.00%	63 912	3 428
ASPEKTA HOLDING	19.14	-4.96%	0	0	45.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	21.43	0.00%	0	0	30.00	0.00%	7 604	254
KRUŠNOH.STROJ.MOST	22.30	0.00%	0	0	25.00	+8.69%	0	0
PŘEROVSKÉ STROJÍR.	23.00	+4.02%	12 443	541	22.00	+7.31%	1 848	84
SVIT ZLÍN	23.00	0.00%	0	0	25.20	+4.56%	4 710	192
KRÁLOVOPOLSKÁ	24.96	-4.98%	374	15	29.00	+5.45%	232	8
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	32.50	-4.41%	1 060	32
TRANSPORTA CHRUDIM	27.93	0.00%	0	0	31.50	+4.65%	756	24
ŽOS NYMBURK	29.43	0.00%	0	0	22.00	0.00%	0	0
ČKD DOPR.SYSTÉMY	30.00	0.00%	0	0	42.80	0.00%	428	10
VLNAP	30.60	0.00%	0	0	27.00	0.00%	0	0
XAVEROV	30.89	0.00%	0	0	41.00	-8.88%	0	0
‹‹ First 60     Next 20 ›