Hi price, The Prague Stock Exchange dne 31.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 16.10 | +3.20% | 580 | 36 | ||||||
| ZETOR | 14.40 | 0.00% | 0 | 0 | 15.00 | 0.00% | 8 150 | 540 | ||||||
| AERO HOLDING | 14.91 | -4.97% | 10 526 | 706 | 15.00 | +6.38% | 41 715 | 2 635 | ||||||
| APOLLÓN HOLDING | 15.93 | +4.94% | 956 | 60 | 16.10 | -0.61% | 18 047 | 1 113 | ||||||
| IF PRO PROSPE PRŮM | 16.71 | -4.84% | 2 339 | 140 | 18.00 | 0.00% | 63 912 | 3 428 | ||||||
| ASPEKTA HOLDING | 19.14 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 604 | 254 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 23.00 | +4.02% | 12 443 | 541 | 22.00 | +7.31% | 1 848 | 84 | ||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.20 | +4.56% | 4 710 | 192 | ||||||
| KRÁLOVOPOLSKÁ | 24.96 | -4.98% | 374 | 15 | 29.00 | +5.45% | 232 | 8 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 060 | 32 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 31.50 | +4.65% | 756 | 24 | ||||||
| ŽOS NYMBURK | 29.43 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 30.00 | 0.00% | 0 | 0 | 42.80 | 0.00% | 428 | 10 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 30.89 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 31.50 | +0.31% | 882 | 28 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| OKD | 36.10 | -5.00% | 6 859 | 190 | 39.40 | +0.51% | 749 | 19 | ||||||
| SOLO | 37.60 | -4.76% | 3 986 | 106 | 54.90 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 38.00 | -0.49% | 304 | 8 | 49.10 | -7.35% | 1 228 | 25 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 42.09 | +4.98% | 2 105 | 50 | 37.70 | -1.30% | 843 | 22 | ||||||
| UNIPETROL | 42.11 | +0.26% | 20 861 026 | 491 550 | 42.90 | +2.14% | 106 214 | 2 506 | ||||||
| OSTROJ | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| ČMD | 45.80 | 0.00% | 0 | 0 | 47.50 | -0.62% | 7 033 | 146 | ||||||
| SG - INDUSTRY | 46.66 | -0.49% | 6 999 | 150 | 44.40 | -4.92% | 19 817 | 426 | ||||||
| TREND V.I.F. PRAHA | 47.33 | 0.00% | 0 | 0 | 47.10 | -0.21% | 158 986 | 3 307 | ||||||
| ČEZ | 49.75 | +0.68% | 69 857 969 | 1 408 758 | 49.40 | +2.70% | 520 346 | 10 638 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 4 202 | 89 | ||||||
| PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 52.30 | -1.50% | 9 319 | 178 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.00 | -1.78% | 3 960 | 72 | 57.80 | +0.69% | 20 848 | 359 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 840 | 15 | 54.30 | +0.18% | 3 527 | 65 | ||||||
| ZBROJOVKA BRNO | 56.86 | -4.99% | 0 | 0 | 52.10 | -8.59% | 5 314 | 102 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 67.00 | -6.94% | 335 | 5 | ||||||
| SPOLANA | 57.50 | 0.00% | 0 | 0 | 57.00 | +1.60% | 1 995 | 35 | ||||||
| ČZ STRAKONICE | 57.95 | -5.00% | 0 | 0 | 53.10 | -10.45% | 415 894 | 6 604 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 0 | 0 | 56.50 | +4.05% | 8 102 | 145 | ||||||
| ČKD PRAHA HOLDING | 58.50 | +0.01% | 982 247 | 16 446 | 62.00 | +8.77% | 1 172 666 | 19 703 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 54.00 | +3.25% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 63.00 | +5.00% | 0 | 0 | 76.00 | -8.43% | 53 400 | 644 | ||||||
| SPIF VŠEOBECNÝ | 66.43 | +0.04% | 75 066 | 1 130 | 64.80 | -0.76% | 212 475 | 3 233 | ||||||
| ALIACHEM | 66.68 | -0.23% | 67 376 | 1 000 | 66.40 | +3.75% | 35 909 | 519 | ||||||
| VÍTKOVICE | 69.12 | +6.50% | 112 536 | 1 670 | 67.00 | +6.34% | 372 360 | 5 714 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.00 | -3.22% | 3 432 | 52 | ||||||
| FERONA | 75.00 | 0.00% | 30 000 | 400 | 66.00 | -3.50% | 8 223 | 116 | ||||||
| IPS SKANSKA | 78.52 | -1.88% | 4 514 737 | 57 742 | 80.40 | +0.37% | 170 240 | 2 202 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.00 | +4.34% | 15 120 | 180 | ||||||
| MSA | 84.00 | 0.00% | 0 | 0 | 82.40 | +0.36% | 2 719 | 33 | ||||||
| VODNÍ STAVBY | 84.33 | +10.23% | 28 833 | 344 | 72.00 | +1.40% | 18 432 | 256 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
