The Prague Stock Exchange and RM-System - daily results dne 31.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 1.10 | -45.00% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | -20.00% | 0 | 0 | ||||||||||
| OMNIPOL | 88.00 | -16.19% | 880 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 62.10 | -12.53% | 21 518 | 339 | ||||||||||
| EGÚ BRNO | 110.00 | -10.56% | 11 000 | 100 | ||||||||||
| RAAB KARCH.STAVIVA | 51.00 | -10.52% | 816 | 16 | ||||||||||
| ČZ STRAKONICE | 57.95 | -5.00% | 0 | 0 | 53.10 | -10.45% | 415 894 | 6 604 | ||||||
| EKOS | 9.00 | -10.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 144.00 | -10.00% | 13 105 | 91 | ||||||||||
| ČESKOMORAVSKÁ INV. | 18.00 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 18.00 | -10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 135.00 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 351.80 | 0.00% | 0 | 0 | 257.00 | -9.98% | 0 | 0 | ||||||
| PRVNÍ NÁRODNÍ | 28.00 | -9.96% | 560 | 20 | ||||||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 659.10 | -9.95% | 0 | 0 | ||||||
| VUCHZ | 154.00 | -9.94% | 4 620 | 30 | ||||||||||
| PORCEL.MANUFAKTURA | 1 365.30 | -9.92% | 6 316 | 4 | ||||||||||
| TREFA | 81.10 | -9.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 329.20 | -4.99% | 0 | 0 | 328.10 | -9.86% | 4 922 | 15 | ||||||
| ||||||||||||||
