The Prague Stock Exchange and RM-System - daily results dne 31.3.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2003  3.4.2003  2.4.2003  1.4.2003 31.3.2003

The Prague Sotck Exchange and RM-System - daily results - 31.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 095.00	0.00%	0	0	1 950.00	0.00%	9 750	5
NKT CABLES	740.00	0.00%	0	0	666.00	-10.00%	6 660	10
O2 C.R.	304.00	+1.91%	54 359 758	179 998	299.80	-0.95%	864 740	2 904
OKD	115.50	0.00%	0	0	130.10	-3.70%	50 304	380
PARAMO	450.00	+4.65%	1 350	3	471.00	+0.10%	2 355	5
PHA FIN.BV 6,95/10	100.00	0.00%	24 616 861	200	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 038.00	+1.29%	145 652 018	12 140	12 050.00	+2.90%	503 205	42
PRAŽSKÁ ENERGETIKA	2 000.00	0.00%	0	0	2 460.50	+0.83%	4 921	2
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 485.00	+1.02%	413 490	274
SČ ENERGETIKA	1 681.00	0.00%	0	0	2 040.50	-6.65%	39 825	20
SETUZA	242.50	0.00%	0	0	290.00	0.00%	2 900	10
SEVEROČESKÉ DOLY	480.00	0.00%	0	0	525.10	-4.52%	71 261	130
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	325.00	0.00%	26 325	81
SM ENERGETIKA	1 875.00	+4.98%	0	0	2 112.10	-8.16%	6 332	3
SPOLANA	44.10	0.00%	0	0	64.00	+1.91%	2 546	40
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	87.00	-0.11%	3 915	45
ST.DLUHOP. 2,90/08	100.00	0.00%	149 703 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	164 598 362	14 661	10 965.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	16 271 625	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	1 111 614	98	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›