Lo price, RM System dne 31.3.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.4.2004 5.4.2004 2.4.2004 1.4.2004 31.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | 0.00% | 8 258 | 656 | ||||||
| ON SEMICONDUCT. CR | 16.10 | +0.62% | 0 | 0 | ||||||||||
| VÍTKOVICE | 16.70 | -9.23% | 113 923 | 6 545 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.10 | +10.50% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 26.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 30.20 | -3.20% | 3 382 | 112 | ||||||||||
| AVIA | 36.00 | -2.70% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 72 865 | 1 534 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | 0.00% | 119 595 | 2 155 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 63.50 | 0.00% | 762 | 12 | ||||||||||
| UNIPETROL | 64.10 | -0.45% | 22 250 473 | 345 571 | 65.00 | +1.08% | 515 094 | 7 928 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 86.50 | -0.46% | 27 507 | 318 | ||||||
| CONSUS IF | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
| KRUŠNOHORSKÉ LESY | 96.90 | -9.86% | 2 907 | 30 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 106.80 | -0.28% | 67 812 | 634 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.10 | +2.88% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 110.10 | -8.25% | 1 652 | 15 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
