The Prague Stock Exchange and RM-System - daily results dne 31.3.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.4.2008 3.4.2008 2.4.2008 1.4.2008 31.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 51.51 | -5.83% | 0 | 0 | ||||||||||
| KB 3000 TL | 103.50 | -5.05% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 31.19 | -4.03% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 38.41 | -4.00% | 39 200 | 1 000 | ||||||||||
| VET ASSETS | 15.69 | -3.98% | 3 923 | 250 | 16.60 | +1.21% | 0 | 0 | ||||||
| ROTX 10000 TL | 577.20 | -3.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 049.00 | -3.21% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.10 | -3.12% | 0 | 0 | ||||||||||
| PX 1300 TL | 35.19 | -3.06% | 0 | 0 | ||||||||||
| PX 1200 TL | 44.60 | -2.41% | 0 | 0 | ||||||||||
| VIG | 1 237.00 | -2.06% | 5 291 092 | 4 275 | 1 242.00 | -2.15% | 45 976 | 37 | ||||||
| O2 400 TL | 15.29 | -1.99% | 0 | 0 | ||||||||||
| UNIPETROL | 260.40 | -1.92% | 86 746 555 | 334 168 | 261.70 | -1.57% | 1 455 448 | 5 590 | ||||||
| CROX INDEX CERT | 522.10 | -1.88% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 063.00 | -1.85% | 636 600 | 6 | ||||||||||
| CPI FIM | 1 447.00 | -1.77% | 6 082 639 | 4 198 | 1 455.00 | -2.87% | 624 722 | 423 | ||||||
| KOMERČNÍ BANKA | 3 820.00 | -1.67% | 481 874 312 | 126 214 | 3 852.70 | -1.08% | 714 529 | 187 | ||||||
| ČEZ TURBO LONG | 54.30 | -1.07% | 0 | 0 | ||||||||||
| KB DISCOUNT | 354.50 | -1.03% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 90.51 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
