The Prague Stock Exchange and RM-System - daily results dne 31.3.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2009  3.4.2009  2.4.2009  1.4.2009 31.3.2009

The Prague Sotck Exchange and RM-System - daily results - 31.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP09	334.10	+1.40%	34 900	1
ERBA FUT JUN09	341.10	+2.40%	102 500	3
VET ASSETS	6.90	+6.15%	338	49	7.30	0.00%	9 003	1 219
ECM VAR/12	100.00	0.00%	59 118 533	60
KB TL 1300	78.70	+0.13%	42 750	500
ST.DLUHOP. VAR/16	94.22	0.00%	9 037 411	1 000	10 000.00	0.00%	0	0
ECM	197.51	+0.88%	318 680	1 596	203.50	+2.00%	185 408	918
ST.DLUHOP. 3,55/12	100.00	0.00%	19 923 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	19 692 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	19 317 778	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 707.00	+0.71%	14 453 285	2 528	5 894.30	+1.63%	416 620	71
ST.DLUHOP. 2,55/10	97.25	0.00%	62 079 200	6 200	10 000.00	0.00%	0	0
ZENTIVA	1 153.00	+0.09%	9 185 885	7 987	1 138.40	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	90 134 750	9 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	56.00	-5.88%	607 676	10 620
VIG	553.60	-6.57%	9 703 355	17 111	571.00	+0.08%	373 271	642
ST.DLUHOP. 4,00/17	99.25	0.00%	185 822 222	20 000	10 000.00	0.00%	0	0
CPI FIM	111.50	-0.42%	3 884 953	34 811	113.50	+1.79%	511 916	4 636
AAA AUTO	8.19	+8.62%	526 421	67 111	8.20	+9.33%	347 544	44 064
PFNONWOVENS	247.00	+4.44%	24 242 539	98 648	250.00	+6.79%	768 569	3 118
‹‹ First 60     Next 20 ›