The Prague Stock Exchange and RM-System - daily results dne 31.3.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.4.2009 3.4.2009 2.4.2009 1.4.2009 31.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 30.80 | -12.50% | 0 | 0 | ||||||||||
| BRENT TL | 46.70 | -9.85% | 0 | 0 | ||||||||||
| VIG | 553.60 | -6.57% | 9 703 355 | 17 111 | 571.00 | +0.08% | 373 271 | 642 | ||||||
| BRENT CRUDE OIL | 56.00 | -5.88% | 607 676 | 10 620 | ||||||||||
| GOLD TURBO LONG | 688.40 | -5.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 26.94 | -3.96% | 0 | 0 | ||||||||||
| GOLD | 1 890.00 | -3.23% | 0 | 0 | ||||||||||
| UNIPETROL | 116.57 | -1.89% | 48 962 181 | 413 453 | 117.90 | +0.86% | 1 635 262 | 13 693 | ||||||
| UNIPETROL TL 70 | 47.25 | -1.87% | 0 | 0 | ||||||||||
| RDX | 211.30 | -1.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 551.60 | -1.50% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.40 | -0.66% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.46 | -0.65% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 888.00 | -0.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 869.50 | -0.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 238.60 | -0.50% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 193.00 | -0.43% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 111.50 | -0.42% | 3 884 953 | 34 811 | 113.50 | +1.79% | 511 916 | 4 636 | ||||||
| TOP5 ENERGY GARANT | 93.49 | -0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 331.10 | -0.12% | 299 937 120 | 890 143 | 337.70 | +4.52% | 10 054 448 | 29 885 | ||||||
| ||||||||||||||
