The Prague Stock Exchange and RM-System - daily results dne 31.3.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.4.2014 3.4.2014 2.4.2014 1.4.2014 31.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 040.00 | +0.35% | 171 328 | 34 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | -0.37% | 4 201 | 12 | ||||||||||
| VÍTKOVICE | 339.00 | +0.74% | 13 580 | 40 | ||||||||||
| VIG | 985.00 | +1.02% | 4 625 266 | 4 726 | 976.00 | -0.11% | 73 150 | 75 | ||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.60 | 0.00% | 1 150 | 250 | ||||||||||
| UNIPETROL | 144.45 | +1.36% | 170 457 | 1 194 | 145.00 | +1.75% | 114 746 | 792 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 779.00 | 0.00% | 21 812 | 28 | ||||||||||
| TMR | ||||||||||||||
| TESLA KARLÍN | 435.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 19.20 | +0.52% | 1 018 | 53 | ||||||||||
| ŠMERAL BRNO | 221.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 155 605 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 153 774 836 | 15 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
