Hi price, The Prague Stock Exchange dne 31.3.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.4.2014 3.4.2014 2.4.2014 1.4.2014 31.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 11.35 | -2.99% | 1 803 319 | 157 046 | 11.50 | -0.86% | 149 146 | 12 957 | ||||||
| EB CEZ TL6 | 12.90 | -4.08% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.80 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TS4 | 17.00 | -10.52% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.35 | -1.13% | 0 | 0 | ||||||||||
| CPI FIM | 27.20 | -2.85% | 1 960 927 | 72 832 | 27.50 | -2.48% | 720 960 | 26 307 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 59.20 | +1.80% | 12 201 560 | 198 625 | 60.30 | +2.20% | 1 856 481 | 30 089 | ||||||
| BRENT TS 151,07 | 67.75 | +0.07% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 153 774 836 | 15 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
