Hi price, The Prague Stock Exchange dne 31.3.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.4.2014 3.4.2014 2.4.2014 1.4.2014 31.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 390.00 | -0.52% | 3 519 688 | 309 | 11 436.30 | -0.47% | 378 245 | 33 | ||||||
| KOMERČNÍ BANKA | 4 760.00 | -0.83% | 270 544 300 | 56 942 | 4 736.00 | -1.33% | 108 934 | 23 | ||||||
| DAX INDEX LONG | 2 634.00 | +0.38% | 0 | 0 | ||||||||||
| GOLD | 2 570.00 | -0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 568.00 | -0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 160.00 | +0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 302.00 | -0.53% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 029.00 | +0.58% | 102 900 | 100 | ||||||||||
| VIG | 985.00 | +1.02% | 4 625 266 | 4 726 | 976.00 | -0.11% | 73 150 | 75 | ||||||
| BRENT INDEX SHORT | 886.20 | -0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 873.10 | +0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 724.50 | +1.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 679.30 | -0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 676.80 | +2.54% | 107 205 707 | 159 883 | 672.80 | +2.20% | 5 597 841 | 8 342 | ||||||
| EB GLD TS7 | 608.40 | -0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.60 | -0.06% | 4 438 158 | 7 386 | 601.00 | -0.67% | 421 883 | 700 | ||||||
| ČEZ | 571.00 | -2.04% | 322 783 306 | 565 274 | 573.20 | -1.34% | 6 559 178 | 11 499 | ||||||
| ERSTE TL 220 | 449.40 | 89 880 | 200 | |||||||||||
| EB GLD TS6 | 409.60 | -0.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 350.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
