The Prague Stock Exchange and RM-System - daily results dne 31.3.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2014  3.4.2014  2.4.2014  1.4.2014 31.3.2014

The Prague Sotck Exchange and RM-System - daily results - 31.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,40/15	100.44	0.00%	53 366	5	10 000.00	0.00%	0	0
ERSTE TL 220	449.40		89 880	200
EB EGB BC1	1 029.00	+0.58%	102 900	100
UNIPETROL	144.45	+1.36%	170 457	1 194	145.00	+1.75%	114 746	792
STOCK	98.00	+0.35%	186 925	1 930	97.30	-0.20%	20 141	207
FORTUNA	132.35	-1.23%	1 755 071	13 205	134.90	+0.14%	157 955	1 177
NWR	11.35	-2.99%	1 803 319	157 046	11.50	-0.86%	149 146	12 957
CPI FIM	27.20	-2.85%	1 960 927	72 832	27.50	-2.48%	720 960	26 307
BIGBOARD 4,50/22	101.00	0.00%	2 086 194	2 017 000
PHILIP MORRIS ČR A	11 390.00	-0.52%	3 519 688	309	11 436.30	-0.47%	378 245	33
CESKE DRAHY VAR/18	99.50	0.00%	3 999 513	1
PFNONWOVENS	603.60	-0.06%	4 438 158	7 386	601.00	-0.67%	421 883	700
VIG	985.00	+1.02%	4 625 266	4 726	976.00	-0.11%	73 150	75
ST.DLUHOP. 0,50/16	99.56	0.00%	6 820 117	677	10 000.00	0.00%	0	0
CETV	59.20	+1.80%	12 201 560	198 625	60.30	+2.20%	1 856 481	30 089
ST.DLUHOP. 5,70/24	103.99	0.00%	72 254 697	5 255	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	79 547 737	6 830	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	676.80	+2.54%	107 205 707	159 883	672.80	+2.20%	5 597 841	8 342
CETELEM ČR VAR/16	100.00	0.00%	150 538 792	30
ST.DLUHOP. VAR/16	94.22	0.00%	153 774 836	15 310	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›