The Prague Stock Exchange and RM-System - daily results dne 31.3.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.4.2014 3.4.2014 2.4.2014 1.4.2014 31.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 140.90 | +3.11% | 0 | 0 | ||||||||||
| RDX | 320.20 | +2.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 676.80 | +2.54% | 107 205 707 | 159 883 | 672.80 | +2.20% | 5 597 841 | 8 342 | ||||||
| CETV | 59.20 | +1.80% | 12 201 560 | 198 625 | 60.30 | +2.20% | 1 856 481 | 30 089 | ||||||
| UNIPETROL | 144.45 | +1.36% | 170 457 | 1 194 | 145.00 | +1.75% | 114 746 | 792 | ||||||
| CEETX INDEX LONG | 334.10 | +1.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 257.80 | +1.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 724.50 | +1.24% | 0 | 0 | ||||||||||
| VIG | 985.00 | +1.02% | 4 625 266 | 4 726 | 976.00 | -0.11% | 73 150 | 75 | ||||||
| CECEXT | 294.90 | +0.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 873.10 | +0.71% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 029.00 | +0.58% | 102 900 | 100 | ||||||||||
| ROTX INDEX LONG | 2 160.00 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 634.00 | +0.38% | 0 | 0 | ||||||||||
| STOCK | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||||
| SETX INDEX LONG | 272.30 | +0.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.75 | +0.07% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 153 774 836 | 15 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
