The Prague Stock Exchange and RM-System - daily results dne 31.3.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2014  3.4.2014  2.4.2014  1.4.2014 31.3.2014

The Prague Sotck Exchange and RM-System - daily results - 31.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 560.20	-12.20%	10 228	6
ČESKÁ SPOŘITELNA					1 003.50	-4.41%	160 932	160
CPI FIM	27.20	-2.85%	1 960 927	72 832	27.50	-2.48%	720 960	26 307
ČEZ	571.00	-2.04%	322 783 306	565 274	573.20	-1.34%	6 559 178	11 499
KOMERČNÍ BANKA	4 760.00	-0.83%	270 544 300	56 942	4 736.00	-1.33%	108 934	23
JÁCHYMOV PM					791.20	-1.00%	7 952	10
NWR	11.35	-2.99%	1 803 319	157 046	11.50	-0.86%	149 146	12 957
PFNONWOVENS	603.60	-0.06%	4 438 158	7 386	601.00	-0.67%	421 883	700
LÉČ.LÁZ.MAR.LÁZNĚ					1 300.00	-0.54%	15 656	12
PHILIP MORRIS ČR A	11 390.00	-0.52%	3 519 688	309	11 436.30	-0.47%	378 245	33
VOD.A KAN.TRUTNOV					350.00	-0.37%	4 201	12
STOCK	98.00	+0.35%	186 925	1 930	97.30	-0.20%	20 141	207
VIG	985.00	+1.02%	4 625 266	4 726	976.00	-0.11%	73 150	75
ST.DLUHOP. VAR/16	94.22	0.00%	153 774 836	15 310	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	72 254 697	5 255	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	53 366	5	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›